0001.hk,20100430,97.3,97.4,96.75,97.05,2965358
0002.hk,20100430,54.8,55.2,54.45,54.5,4046030
0003.hk,20100430,18.88,19.26,18.82,19,7532829
0004.hk,20100430,42.9,43.35,42.3,42.65,5097279
0005.hk,20100430,80,81.05,79.8,80.95,21500668
0001.hk,20100428,97.5,97.75,97.05,97.4,3518905
0002.hk,20100428,56.1,56.5,55.1,55.25,4459096
0003.hk,20100428,19.54,19.74,19.5,19.52,8222790
0004.hk,20100428,42.6,43,42.3,42.75,3335763
0005.hk,20100428,79.55,79.95,79,79.1,47672220
0001.hk,20100429,97.2,97.45,96.65,96.9,3023811
0002.hk,20100429,55.3,55.5,54.75,54.8,4644236
0003.hk,20100429,19.54,19.6,18.9,18.96,10878547
0004.hk,20100429,42.6,42.95,42.35,42.65,4177930
0005.hk,20100429,79.35,79.85,78.8,79.1,32136444
0001.hk,20100427,97.7,98.4,97.5,98.3,2824309
0002.hk,20100427,56.65,56.75,56.35,56.5,2639432
0003.hk,20100427,20,20,19.8,19.9,6186661
0004.hk,20100427,43,43.25,42.8,42.95,3892361
0005.hk,20100427,82.45,82.45,81.25,81.45,13346597
0001.hk,20100426,98.2,99,98.2,98.95,2128244
0002.hk,20100426,56.7,56.95,56.55,56.9,1746288
0003.hk,20100426,20.05,20.4,20.05,20.35,2701597
0004.hk,20100426,43.35,44,43.1,43.95,3325927
0005.hk,20100426,82.2,83.05,82,82.95,18691328
0001.hk,20100423,98.95,99,98,98.05,3549355
0002.hk,20100423,57.25,57.25,56.15,56.25,4861656
0003.hk,20100423,20.65,20.7,19.96,20,6619854
0004.hk,20100423,42.45,43.7,42.45,43.05,5582779
0005.hk,20100423,81.5,81.7,80.85,81.1,19093680
0001.hk,20100422,99.7,100,98.6,98.95,2984951
0002.hk,20100422,57.2,57.2,56.6,57.1,2099016
0003.hk,20100422,20.6,20.7,20.25,20.5,2924261
0004.hk,20100422,42.9,42.9,42.3,42.55,4251065
0005.hk,20100422,81.45,82.5,81.3,82.4,13739170
0001.hk,20100421,100.5,100.9,100.2,100.4,3348498
0002.hk,20100421,57.1,57.2,56.75,57.2,2098679
0003.hk,20100421,20.4,20.7,20.4,20.4,4116859
0004.hk,20100421,43.5,43.8,43,43.5,5576341
0005.hk,20100421,83,83.05,81.9,82.05,17411620
0001.hk,20100420,100.8,101.4,100,100.7,4399536
0002.hk,20100420,57.05,57.15,56.5,56.85,4250965
0003.hk,20100420,20.8,20.8,20.5,20.55,3550875
0004.hk,20100420,43.05,43.2,42.25,42.8,12520530
0005.hk,20100420,82.35,82.85,82.05,82.65,16692488
0001.hk,20100419,101.5,102,100.1,100.5,6056302
0002.hk,20100419,56.4,56.95,55.8,56.5,4531147
0003.hk,20100419,20.9,20.9,20.55,20.6,4702361
0004.hk,20100419,44.5,44.85,43.1,43.35,5849879
0005.hk,20100419,83.15,83.15,81.55,81.85,36604356
0001.hk,20100416,104,105.5,103.1,103.3,2937078
0002.hk,20100416,55.75,56,55.65,55.9,2549129
0003.hk,20100416,20.3,20.95,20.25,20.5,2278117
0004.hk,20100416,45.8,46.55,45,45.2,4205650
0005.hk,20100416,84.7,84.9,83.8,84.55,36689200
0001.hk,20100415,106.3,106.5,104.4,105.5,7175115
0002.hk,20100415,57,57,55.75,55.8,3896659
0003.hk,20100415,20.9,21,20.2,20.5,3388516
0004.hk,20100415,46.55,46.9,46.1,46.6,2997412
0005.hk,20100415,83.5,84.35,83.25,84.3,45130500
0001.hk,20100414,105,106,104,106,3877280
0002.hk,20100414,57.7,57.95,57.6,57.75,4164875
0003.hk,20100414,21,21,20.7,20.75,2744005
0004.hk,20100414,47.1,47.8,46.45,46.5,3716055
0005.hk,20100414,83,83.3,82.45,82.5,18149860
HK End of Day Stock Data on 2010/04/13
0001.hk,20100413,105,105.2,104.4,104.9,4163018
0002.hk,20100413,57.75,57.75,57,57.5,4534474
0003.hk,20100413,20.9,21.3,20.35,20.85,7226686
0004.hk,20100413,46.35,47.2,46.3,47.05,4509971
0005.hk,20100413,83,83.2,82.25,82.7,21483340
HK End of Day Stock Data on 2010/04/12
0001.hk,20100412,105.1,105.4,104.1,104.4,3599497
0002.hk,20100412,56.85,57.15,56.8,56.95,3041429
0003.hk,20100412,20.65,21.4,20.55,21,11839455
0004.hk,20100412,46.6,46.9,46.15,46.35,2336505
0005.hk,20100412,82.65,83.15,82.4,82.7,31235576
Hong Kong End of Day stock data on 2010/04/09
0001.hk,20100409,103.2,104.8,103.2,104.4,3355268
0002.hk,20100409,56.75,56.95,56.55,56.85,3439071
0003.hk,20100409,20.1,20.65,19.92,20.65,9925186
0004.hk,20100409,46,46.8,45.75,46.25,4656386
0005.hk,20100409,80.3,82,80.25,81.95,36388384
Hong Kong End of Day stock data on 2010/04/08
0001.hk,20100408,104,104,102.5,103.6,3570777
0002.hk,20100408,56.6,56.8,56.4,56.45,2105098
0003.hk,20100408,19.88,19.94,19.76,19.84,9379868
0004.hk,20100408,45.9,45.9,44.5,45.5,7328444
0005.hk,20100408,79.95,80.2,79.5,79.55,16142123
Hong Kong End of Day stock data from 2010/01/01 to 2010/04/01
http://hotfile.com/dl/36477568/60c3cc5/2010.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2009
http://hotfile.com/dl/36364227/0f9cdb7/2009.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2008
http://hotfile.com/dl/36362745/c1a19b9/2008.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2007
http://hotfile.com/dl/36361842/e26be29/2007.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2006
http://hotfile.com/dl/36358299/e4260a7/2006.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2005
http://hotfile.com/dl/36357385/afd3f25/2005.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2004
http://hotfile.com/dl/36353874/f68a9c2/2004.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2003
http://hotfile.com/dl/36351912/15f7a0c/2003.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2002
http://hotfile.com/dl/36351042/5d08b13/2002.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2001
http://hotfile.com/dl/36350188/f3ff164/2001.zip.html
password: seanyinx.blogspot.com
Hong Kong End of Day stock data of year 2000
http://hotfile.com/dl/36348876/3064872/2000.zip.html
password: seanyinx.blogspot.com