0001.hk,20100504,96,96.7,94.85,95.2,3848627
0002.hk,20100504,54.6,54.9,54.15,54.3,1645766
0003.hk,20100504,19.06,19.06,18.62,18.84,7515829
0004.hk,20100504,42,42.55,41.6,42.25,4110220
0005.hk,20100504,79.7,79.95,78.95,79.05,17033910
0001.hk,20100503,96.1,96.7,95.8,96.35,2616271
0002.hk,20100503,54,55,54,54.75,2372188
0003.hk,20100503,18.62,19,18.62,18.9,6226310
0004.hk,20100503,41.7,42.15,41.5,41.7,4701243
0005.hk,20100503,79.2,79.45,78.85,79,22967486
Subscribe to: Posts (Atom)